PDDB
PDDB · 美元计价
$82.8
-0.49%
≈ ￥546.48
(-$0.41)
更新于 2026-11-09 02:00:01
24H 最高$83.40
24H 最低$82.78
今日开盘$83.21
24H 成交量$5.01万
流通市值—
24H 涨跌额(-$0.41)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01552 | $0.01488 | $10.12万 | $1,277.61万 | -3.43% |
| 473 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $15.03万 | $1,185.42万 | -5.00% |
| 294 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.49万 | $87.88亿 | -0.14% |
| 1 |
BTC比特币
|
$75754 | $7.62万 | $7.56万 | $3.91亿 | $1.52兆 | -0.12% |
| 158 |
OPOptimism
|
$0.1006 | $0.1029 | $0.0999 | $75.92万 | $2.29亿 | -1.66% |
| 560 |
BANANAS31Banana For Scale
|
$0.005728 | $0.005893 | $0.005702 | $8.49万 | $5,709.95万 | -2.60% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 335 |
ALTAltLayer
|
$0.00527 | $0.00545 | $0.00523 | $29.59万 | $1,594.86万 | -3.30% |
| 327 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $31.03万 | $5,832.26万 | -3.02% |
| 583 |
ASTRAstar
|
$0.005011 | $0.005337 | $0.005003 | $6.69万 | $4,438.18万 | -5.99% |
| 269 |
SAGASaga
|
$0.01561 | $0.01635 | $0.01544 | $40.66万 | $726.05万 | -4.29% |
| 597 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.91万 | — | -0.10% |
| 183 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $64.07万 | $10.66亿 | -1.87% |
| 431 |
KAITOKAITO
|
$0.2066 | $0.2171 | $0.2053 | $18.09万 | $4,981.99万 | -4.75% |
| 411 |
RONINRONIN
|
$0.0454 | $0.0469 | $0.0446 | $20.20万 | — | -3.20% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,693.63 | — | -0.15% |
| 82 |
PENGUPudgy Penguins
|
$0.006306 | $0.006447 | $0.006256 | $186.41万 | $3.97亿 | -2.07% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Injective _比特币
Mitosis _以太坊ETH价格
USDC _币种排行
QQQB _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
BUSD _比特币
Reserve Rights _比特币
COCOS _币种排行
Raydium _加密货币行情
EUR _比特币
Pudgy Penguins _数字货币市值
Official _加密货币行情
First Digital _加密货币行情
Filecoin _数字货币市值
United Stables _比特币
Hamster Kombat _比特币
Ether.fi _比特币行情
Filecoin _币种排行
Wrapped _比特币
Polymath _以太坊ETH价格
USD1 _比特币
币安币 _币种排行
Chainlink _BTC行情
LayerZero _比特币行情
Ondo _比特币行情
Hashflow _以太坊ETH价格
应用链 _数字货币市值
Gitcoin _以太坊ETH价格
Sui _加密货币行情
Official _比特币
Pump.fun _比特币行情
Celestia _加密货币行情
RWUSD _比特币行情
牛来 _BTC行情
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Aster _加密货币行情
Official _数字货币市值