OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01552 | $0.01488 | $10.16万 | $1,277.61万 | -3.69% |
| 477 |
PIXELPixels
|
$0.00397 | $0.00422 | $0.00397 | $14.50万 | $1,185.42万 | -5.92% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 1 |
BTC比特币
|
$75777.71 | $7.62万 | $7.56万 | $3.90亿 | $1.52兆 | -0.09% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.87万 | $2.29亿 | -2.05% |
| 562 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005893 | $0.005702 | $8.43万 | $5,709.95万 | -3.08% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 332 |
ALTAltLayer
|
$0.00524 | $0.00546 | $0.00523 | $29.68万 | $1,594.86万 | -3.85% |
| 326 |
DEXEDeXe
|
$1.25 | $1.29 | $1.25 | $31.15万 | $5,832.26万 | -3.03% |
| 584 |
ASTRAstar
|
$0.005013 | $0.005337 | $0.005013 | $6.67万 | $4,438.18万 | -6.02% |
| 269 |
SAGASaga
|
$0.01555 | $0.01635 | $0.01544 | $40.64万 | $726.05万 | -4.66% |
| 598 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.90万 | — | -0.10% |
| 184 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.76万 | $10.66亿 | -1.87% |
| 433 |
KAITOKAITO
|
$0.2055 | $0.2171 | $0.2053 | $17.96万 | $4,981.99万 | -5.17% |
| 411 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.10万 | — | -3.63% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,721.02 | — | 0.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006287 | $0.006447 | $0.006256 | $185.90万 | $3.97亿 | -2.33% |
相关站点
共 40 个
Hashflow _币种排行
Celo _比特币
United Stables _比特币行情
Worldcoin _币种排行
狗币 _BTC行情
Pepe _加密货币行情
Polygon _BTC行情
Quant _数字货币市值
艾达币 _币种排行
Wrapped _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _币种排行
RNDR _币种排行
达世币 _比特币
Pudgy Penguins _比特币行情
Vanar Chain _比特币
艾达币 _加密货币行情
USD1 _BTC行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Chainlink _数字货币市值
Ethena _比特币行情
Chainlink _数字货币市值
Solana _币种排行
Mitosis _加密货币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
Act I : The _比特币行情
波场 _BTC行情
Sign _币种排行
Meteora _比特币
Mitosis _数字货币市值
QQQB _数字货币市值
KORUB _比特币行情
JUST _BTC行情
First Digital _比特币
比特币 _比特币行情
应用链 _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _比特币