Hemi
HEMI · 美元计价
$0.00414
-5.91%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.0044
24H 最低$0.00406
今日开盘$0.0044
24H 成交量$22.61万
流通市值$416.59万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.45万 | — | -2.29% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01529 | $0.01416 | $15.25万 | $1,277.61万 | -3.86% |
| 513 |
PIXELPixels
|
$0.00392 | $0.00413 | $0.00377 | $17.43万 | $1,185.42万 | -5.09% |
| 272 |
WBTCWrapped Bitcoin
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | $87.88亿 | -1.71% |
| 1 |
BTC比特币
|
$74955.58 | $7.62万 | $7.35万 | $7.38亿 | $1.52兆 | -1.14% |
| 122 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $131.01万 | $2.29亿 | -3.92% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,709.95万 | -1.91% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00541 | $0.00502 | $57.52万 | $1,594.86万 | -4.25% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 613 |
MSFTBMSFTB
|
$533.18 | $533.42 | $526.30 | $8.20万 | — | 0.46% |
| 128 |
ETC以太经典
|
$6.68 | $6.91 | $6.50 | $127.51万 | $10.66亿 | -3.19% |
| 296 |
KAITOKAITO
|
$0.2009 | $0.2143 | $0.1951 | $44.14万 | $4,981.99万 | -6.21% |
| 447 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $24.22万 | — | -3.66% |
| 683 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,888.66 | — | -1.36% |
| 73 |
PENGUPudgy Penguins
|
$0.006179 | $0.006444 | $0.005925 | $309.91万 | $3.97亿 | -3.36% |
相关站点
共 40 个
Ripple USD _比特币行情
Ripple USD _BTC行情
USD1 _加密货币行情
Avalanche _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
MarsCoin _比特币
NFPrompt _BTC行情
Vanar Chain _BTC行情
达世币 _比特币
比特现金 _比特币
EUR _以太坊ETH价格
Official _数字货币市值
Polkadot _加密货币行情
United Stables _BTC行情
大零币 _比特币行情
Aave _BTC行情
Hashflow _币种排行
达世币 _币种排行
Internet _币种排行
Aptos _数字货币市值
Celo _比特币行情
大零币 _比特币行情
TONToken _以太坊ETH价格
Hedera _币种排行
Polkadot _加密货币行情
Aave _BTC行情
Tether Gold _BTC行情
达世币 _以太坊ETH价格
Solana _币种排行
Shiba Inu _BTC行情
Worldcoin _币种排行
Sui _以太坊ETH价格
BEAMX _数字货币市值
KORUB _币种排行
Pepe _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _BTC行情