Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 05:30:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $10.79万 | — | -11.60% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.0153 | $0.01663 | $0.01471 | $32.73万 | $1,288.62万 | -6.19% |
| 520 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.58万 | $1,175.92万 | -6.09% |
| 140 |
WBTCWrapped Bitcoin
|
$75768.75 | $8.08万 | $7.53万 | $180.20万 | $88.34亿 | -5.24% |
| 1 |
BTC比特币
|
$75992.78 | $8.10万 | $7.56万 | $19.05亿 | $1.53兆 | -5.15% |
| 107 |
OPOptimism
|
$0.1033 | $0.113 | $0.1 | $268.57万 | $2.35亿 | -5.66% |
| 291 |
BANANAS31Banana For Scale
|
$0.005564 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -6.05% |
| 643 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $117.88万 | $1,592.04万 | -6.22% |
| 168 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $136.06万 | $5,972.92万 | -8.56% |
| 507 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $25.50万 | $4,498.07万 | -8.71% |
| 227 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $84.84万 | $750.86万 | -7.09% |
| 141 |
MSFTBMSFTB
|
$533.39 | $560.55 | $532.40 | $173.95万 | — | -4.05% |
| 116 |
ETC以太经典
|
$6.94 | $7.49 | $6.84 | $250.91万 | $10.82亿 | -4.80% |
| 200 |
KAITOKAITO
|
$0.212 | $0.2343 | $0.2043 | $106.99万 | $5,018.03万 | -8.27% |
| 522 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.53万 | — | -6.84% |
| 687 |
USDEBUSDEB
|
$6.43 | $8.50 | $6.40 | $4.34万 | — | -21.68% |
| 68 |
PENGUPudgy Penguins
|
$0.00656 | $0.007413 | $0.006337 | $663.70万 | $4.03亿 | -9.42% |
相关站点
共 40 个
Tezos _数字货币市值
Tezos _比特币
以太坊 _数字货币市值
Avalanche _比特币行情
Artificial _比特币
StraitsX XUSD _加密货币行情
BEB _币种排行
SNXXB _BTC行情
DRAMB _数字货币市值
EUR _比特币行情
Huma Finance _比特币
Pendle _比特币行情
Sui _比特币
Caldera _币种排行
Official Trump _加密货币行情
USDC _比特币
Starknet _加密货币行情
Injective _币种排行
Arbitrum _比特币
Uniswap _比特币
Chainlink _数字货币市值
TONToken _加密货币行情
Pepe _比特币行情
PAX Gold _以太坊ETH价格
DRAMB _比特币行情
Starknet _加密货币行情
Chainlink _BTC行情
Filecoin _比特币
Celestia _比特币
Raydium _比特币行情
Injective _加密货币行情
LayerZero _比特币
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
莱特币 _比特币
恒星币 _比特币行情
Aster _币种排行
World Liberty _加密货币行情
狗币 _数字货币市值
达世币 _加密货币行情