Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 13:40:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
570	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.97%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$1,253.39万	1.46%
116	WBTCWrapped Bitcoin	$75969.94	$7.65万	$7.48万	$165.95万	$88.02亿	0.57%
2	BTC比特币	$76040.9	$7.64万	$7.49万	$11.68亿	$1.52兆	0.43%
125	OPOptimism	$0.1046	$0.1094	$0.1035	$139.34万	$2.44亿	0.00%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,709.95万	5.80%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$1,674.58万	-0.18%
245	DEXEDeXe	$1.3	$1.34	$1.28	$56.73万	$6,193.23万	1.09%
476	ASTRAstar	$0.005397	$0.005401	$0.005077	$19.75万	$4,681.74万	5.74%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.91万	$771.34万	2.04%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$118.38万	—	0.17%
145	ETC以太经典	$6.97	$7.15	$6.93	$114.60万	$11.10亿	-0.43%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.84万	$5,380.67万	0.41%
610	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.57万	—	1.71%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
81	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$283.97万	$4.18亿	-1.24%