CRWDB
CRWDB · 美元计价
$218.41
-0.01%
≈ ￥1441.51
(-$0.03)
更新于 2026-11-09 02:25:02
24H 最高$219.12
24H 最低$218.06
今日开盘$218.44
24H 成交量$4,085.25
流通市值—
24H 涨跌额(-$0.03)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,498.06 | — | -0.35% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01547 | $0.01488 | $9.99万 | $1,277.61万 | -3.04% |
| 482 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.22万 | $1,185.42万 | -4.30% |
| 298 |
WBTCWrapped Bitcoin
|
$76078.3 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.38% |
| 1 |
BTC比特币
|
$75920.31 | $7.62万 | $7.56万 | $3.93亿 | $1.52兆 | 0.11% |
| 159 |
OPOptimism
|
$0.101 | $0.1029 | $0.0999 | $74.93万 | $2.29亿 | -1.27% |
| 562 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005875 | $0.005702 | $8.64万 | $5,709.95万 | -2.16% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
ALTAltLayer
|
$0.00529 | $0.00544 | $0.00523 | $29.53万 | $1,594.86万 | -2.58% |
| 323 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $31.68万 | $5,832.26万 | -2.48% |
| 588 |
ASTRAstar
|
$0.005045 | $0.005317 | $0.005003 | $6.71万 | $4,438.18万 | -5.12% |
| 269 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $40.44万 | $726.05万 | -3.19% |
| 601 |
MSFTBMSFTB
|
$530.85 | $531.79 | $529.41 | $5.91万 | — | -0.12% |
| 182 |
ETC以太经典
|
$6.83 | $6.97 | $6.80 | $65.99万 | $10.66亿 | -1.87% |
| 430 |
KAITOKAITO
|
$0.2073 | $0.2168 | $0.2053 | $18.23万 | $4,981.99万 | -4.29% |
| 409 |
RONINRONIN
|
$0.0455 | $0.0468 | $0.0446 | $20.32万 | — | -2.78% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,699.17 | — | -0.15% |
| 82 |
PENGUPudgy Penguins
|
$0.006325 | $0.006444 | $0.006256 | $187.68万 | $3.97亿 | -1.66% |
相关站点
共 40 个
Injective _数字货币市值
USDC _BTC行情
莱特币 _比特币行情
United Stables _数字货币市值
Worldcoin _币种排行
Shiba Inu _BTC行情
KORUB _币种排行
Artificial _币种排行
Meteora _比特币行情
Arbitrum _比特币
Meteora _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Quant _比特币行情
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _比特币
Avalanche _比特币
莱特币 _加密货币行情
COCOS _BTC行情
JUST _加密货币行情
比特币 _BTC行情
Aave _数字货币市值
BEAMX _加密货币行情
Polymath _币种排行
Gram _以太坊ETH价格
CyberConnect _以太坊ETH价格
BUSD _币种排行
Gram _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _比特币行情
TONToken _加密货币行情
以太坊 _BTC行情
JUST _币种排行
Ethena _币种排行
ONEchain _币种排行
Ripple USD _币种排行
大零币 _币种排行