Aevo

AEVO · 美元计价

$0.01947

0.26% ≈ ￥0.128502 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.02009

24H 最低$0.01935

今日开盘$0.01942

24H 成交量$5.35万

流通市值$1,819.82万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%
577	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01553	$11.47万	$1,357.51万	-0.26%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
126	WBTCWrapped Bitcoin	$76066.98	$7.65万	$7.48万	$136.64万	$88.02亿	0.71%
2	BTC比特币	$76119.99	$7.64万	$7.49万	$10.20亿	$1.52兆	0.63%
128	OPOptimism	$0.1037	$0.1094	$0.1035	$130.56万	$2.44亿	-0.48%
493	BANANAS31Banana For Scale	$0.005867	$0.006	$0.005719	$17.89万	$5,709.95万	2.50%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.42万	$1,674.58万	-1.63%
251	DEXEDeXe	$1.296	$1.34	$1.29	$53.42万	$6,193.23万	0.31%
508	ASTRAstar	$0.005319	$0.005401	$0.005145	$16.59万	$4,681.74万	3.38%
199	SAGASaga	$0.01658	$0.01692	$0.01629	$75.96万	$771.34万	1.35%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
141	ETC以太经典	$6.97	$7.15	$6.93	$113.93万	$11.10亿	-0.29%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%